SENSEX 72,700 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,459.4 and a low of ₹6.2. Final close ₹619.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,830.65 | ₹1,895 | ₹1,609.8 | ₹1,661.1 | 5,360 | 1,360 |
| 24 Mar 2026 | ₹2,129.2 | ₹2,559.85 | ₹1,725 | ₹2,423.9 | 4,440 | 1,440 |
| 25 Mar 2026 | ₹3,015.35 | ₹3,459.4 | ₹2,947.25 | ₹3,459.4 | 900 | 880 |
| 27 Mar 2026 | ₹2,255.9 | ₹2,314.1 | ₹1,666.85 | ₹1,676.2 | 15,460 | 6,560 |
| 30 Mar 2026 | ₹1,470.2 | ₹1,470.2 | ₹437.05 | ₹609.25 | 34,94,120 | 1,50,820 |
| 1 Apr 2026 | ₹1,137.7 | ₹1,424.05 | ₹657.4 | ₹805 | 7,41,120 | 49,700 |
| 2 Apr 2026 | ₹309.15 | ₹714.85 | ₹6.2 | ₹619.9 | 22,56,59,100 | 9,85,220 |