SENSEX 70,300 CE — 2 Apr 2026 Expiry History

Name: SENSEX 70,300 CE 2026-04-02 price history
Creator: MoneyTicks

SENSEX 70,300 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,618 and a low of ₹1,269.35. Final close ₹3,041.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,786.4	₹2,000	₹1,786.4	₹1,971.65	480	400
1 Apr 2026	₹3,500	₹3,618	₹2,863.75	₹2,863.75	540	300
2 Apr 2026	₹1,701.55	₹3,120.1	₹1,269.35	₹3,041.85	7,760	440