SENSEX 82,800 CE — 2 Apr 2026 Expiry History
SENSEX 82,800 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹17 | ₹17 | ₹4.1 | ₹6.5 | 19,720 | 1,760 |
| 30 Mar 2026 | ₹6.8 | ₹6.8 | ₹2 | ₹2.5 | 5,780 | 1,200 |
| 1 Apr 2026 | ₹2.45 | ₹2.6 | ₹0.6 | ₹0.7 | 11,840 | 2,660 |
| 2 Apr 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.6 | 3,080 | 2,100 |