SENSEX 85,000 CE — 2 Apr 2026 Expiry History
SENSEX 85,000 CE traded across 6 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2026 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 0 |
| 25 Mar 2026 | ₹5.1 | ₹6.5 | ₹3 | ₹4.85 | 27,980 | 12,280 |
| 27 Mar 2026 | ₹4.4 | ₹6 | ₹3.4 | ₹4.5 | 2,58,940 | 30,700 |
| 30 Mar 2026 | ₹6 | ₹6 | ₹0.95 | ₹1.15 | 3,28,900 | 63,800 |
| 1 Apr 2026 | ₹1.15 | ₹1.25 | ₹0.35 | ₹0.35 | 6,12,940 | 1,83,780 |
| 2 Apr 2026 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 8,98,860 | 67,260 |