SENSEX 76,600 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,362.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹1,362.05 | ₹1,362.05 | ₹1,362.05 | ₹1,362.05 | 240 | 0 |
| 20 Mar 2026 | ₹665 | ₹700 | ₹512.1 | ₹562.05 | 3,920 | 680 |
| 24 Mar 2026 | ₹365 | ₹437.65 | ₹365 | ₹437.65 | 300 | 740 |
| 25 Mar 2026 | ₹470.1 | ₹864.95 | ₹470.1 | ₹579.2 | 50,520 | 7,340 |
| 27 Mar 2026 | ₹499.95 | ₹499.95 | ₹233.1 | ₹248.55 | 5,76,560 | 75,460 |
| 30 Mar 2026 | ₹199.9 | ₹199.95 | ₹22 | ₹22 | 7,56,000 | 44,180 |
| 1 Apr 2026 | ₹25.75 | ₹30.75 | ₹6.5 | ₹9.1 | 36,91,140 | 2,11,060 |
| 2 Apr 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 13,90,260 | 1,11,480 |