SENSEX 86,500 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹8.5 | ₹10 | ₹8.5 | ₹9 | 1,580 | 20 |
| 20 Mar 2026 | ₹9.05 | ₹9.05 | ₹3.6 | ₹9.05 | 340 | 320 |
| 24 Mar 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 60 | 440 |
| 25 Mar 2026 | ₹9 | ₹9 | ₹4.65 | ₹4.65 | 600 | 440 |
| 27 Mar 2026 | ₹3.1 | ₹5.75 | ₹2.85 | ₹4.5 | 2,200 | 500 |
| 30 Mar 2026 | ₹3.3 | ₹4.95 | ₹0.8 | ₹0.8 | 1,100 | 520 |
| 1 Apr 2026 | ₹0.95 | ₹1 | ₹0.35 | ₹0.45 | 1,900 | 620 |
| 2 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 4,800 | 860 |