SENSEX 75,000 CE traded across 11 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,028.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,721.9 | ₹1,982.8 | ₹1,721.9 | ₹1,806.1 | 520 | 380 |
| 17 Mar 2026 | ₹1,705.15 | ₹2,028.4 | ₹1,683.45 | ₹2,028.4 | 1,360 | 1,820 |
| 19 Mar 2026 | ₹1,463.65 | ₹1,463.65 | ₹854.65 | ₹1,127.5 | 19,760 | 4,000 |
| 20 Mar 2026 | ₹1,199.85 | ₹1,546.95 | ₹1,053.6 | ₹1,158.65 | 82,240 | 21,240 |
| 23 Mar 2026 | ₹1,111 | ₹1,111 | ₹630 | ₹655.95 | 57,140 | 25,220 |
| 24 Mar 2026 | ₹899.95 | ₹1,116.15 | ₹617.3 | ₹1,011.25 | 1,63,120 | 46,960 |
| 25 Mar 2026 | ₹1,097.75 | ₹1,760.75 | ₹1,050.75 | ₹1,399 | 4,50,560 | 79,920 |
| 27 Mar 2026 | ₹999.95 | ₹1,250 | ₹557.6 | ₹572.7 | 38,11,360 | 3,08,020 |
| 30 Mar 2026 | ₹500 | ₹500 | ₹91.4 | ₹120 | 64,87,060 | 10,08,340 |
| 1 Apr 2026 | ₹155.05 | ₹179.95 | ₹36.6 | ₹86.35 | 7,67,18,900 | 17,71,260 |
| 2 Apr 2026 | ₹17.05 | ₹17.8 | ₹0.05 | ₹0.05 | 5,34,62,720 | 39,52,960 |