SENSEX 74,700 CE traded across 10 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,965.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 40 | 20 |
| 19 Mar 2026 | ₹1,850 | ₹1,850 | ₹1,484 | ₹1,484 | 60 | 40 |
| 20 Mar 2026 | ₹1,545.35 | ₹1,694.35 | ₹1,279.25 | ₹1,310.85 | 2,960 | 1,440 |
| 23 Mar 2026 | ₹795.4 | ₹872.9 | ₹731.65 | ₹731.65 | 2,600 | 1,340 |
| 24 Mar 2026 | ₹899 | ₹1,257.75 | ₹737.7 | ₹1,128.9 | 9,860 | 1,760 |
| 25 Mar 2026 | ₹1,226.95 | ₹1,965.85 | ₹1,226.1 | ₹1,526.2 | 23,260 | 3,320 |
| 27 Mar 2026 | ₹1,415 | ₹1,415 | ₹644 | ₹665.95 | 10,87,020 | 62,580 |
| 30 Mar 2026 | ₹399.6 | ₹499.8 | ₹115.45 | ₹151.8 | 10,89,500 | 1,15,820 |
| 1 Apr 2026 | ₹208.15 | ₹254.8 | ₹53.1 | ₹121.5 | 1,93,84,820 | 2,99,920 |
| 2 Apr 2026 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 2,02,39,840 | 5,50,100 |