SENSEX 79,900 CE traded across 7 sessions from 10 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹1,590 | ₹1,590 | ₹1,160.95 | ₹1,160.95 | 60 | 20 |
| 24 Mar 2026 | ₹95.15 | ₹95.15 | ₹55 | ₹60.15 | 960 | 820 |
| 25 Mar 2026 | ₹59.95 | ₹84.7 | ₹37.9 | ₹46.3 | 7,540 | 1,320 |
| 27 Mar 2026 | ₹48.6 | ₹48.6 | ₹21.15 | ₹26.8 | 2,05,420 | 23,580 |
| 30 Mar 2026 | ₹17.3 | ₹17.3 | ₹1.85 | ₹2.1 | 3,05,040 | 11,440 |
| 1 Apr 2026 | ₹3.35 | ₹3.55 | ₹1 | ₹1.15 | 2,38,560 | 24,640 |
| 2 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 57,140 | 12,020 |