SENSEX 73,800 PE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,259.15 and a low of ₹393.2. Final close ₹479.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹757.95 | ₹1,066.05 | ₹757.95 | ₹990.45 | 1,900 | 300 |
| 23 Mar 2026 | ₹2,000 | ₹2,210 | ₹1,800 | ₹2,101.2 | 5,220 | 1,680 |
| 24 Mar 2026 | ₹1,450 | ₹1,778.65 | ₹1,072.8 | ₹1,127.85 | 18,080 | 4,680 |
| 25 Mar 2026 | ₹866.3 | ₹866.3 | ₹525.35 | ₹665.55 | 22,400 | 5,440 |
| 27 Mar 2026 | ₹759.75 | ₹1,232.35 | ₹742.6 | ₹1,211.15 | 17,91,000 | 1,00,100 |
| 30 Mar 2026 | ₹1,441.4 | ₹2,181.4 | ₹1,317.35 | ₹1,831 | 2,65,340 | 24,920 |
| 1 Apr 2026 | ₹1,489.95 | ₹1,489.95 | ₹393.35 | ₹866.55 | 2,13,88,100 | 1,79,820 |
| 2 Apr 2026 | ₹1,300 | ₹2,259.15 | ₹393.2 | ₹479.05 | 12,09,520 | 1,08,320 |