SENSEX 71,800 PE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,221.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹873.3 | ₹1,221.5 | ₹873.3 | ₹1,212.85 | 9,060 | 180 |
| 24 Mar 2026 | ₹1,010 | ₹1,010 | ₹570.65 | ₹587 | 1,440 | 440 |
| 25 Mar 2026 | ₹420 | ₹420 | ₹250.05 | ₹298 | 6,460 | 2,120 |
| 27 Mar 2026 | ₹336 | ₹570 | ₹336 | ₹525 | 5,88,060 | 82,680 |
| 30 Mar 2026 | ₹722 | ₹860.95 | ₹473.75 | ₹594.85 | 19,59,860 | 1,08,180 |
| 1 Apr 2026 | ₹358.1 | ₹358.1 | ₹38.25 | ₹80.8 | 2,15,80,360 | 2,61,780 |
| 2 Apr 2026 | ₹90 | ₹401 | ₹0.05 | ₹0.05 | 18,78,22,000 | 29,11,680 |