SENSEX 91,700 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹4.95 | ₹7 | ₹3.7 | ₹6.8 | 19,280 | 180 |
| 24 Mar 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 220 | 180 |
| 25 Mar 2026 | ₹4.05 | ₹5.95 | ₹2.55 | ₹2.55 | 780 | 140 |
| 27 Mar 2026 | ₹1.95 | ₹4.85 | ₹1.45 | ₹1.95 | 1,120 | 280 |
| 30 Mar 2026 | ₹1.5 | ₹2.65 | ₹0.15 | ₹0.15 | 340 | 60 |
| 1 Apr 2026 | ₹0.55 | ₹1.55 | ₹0.55 | ₹0.6 | 480 | 140 |
| 2 Apr 2026 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.1 | 580 | 420 |