SENSEX 83,300 CE — 2 Apr 2026 Expiry History

Name: SENSEX 83,300 CE 2026-04-02 price history
Creator: MoneyTicks

SENSEX 83,300 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹8.8 and a low of ₹0.4. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Mar 2026	₹6.45	₹8.8	₹3.75	₹5.2	7,180	1,760
30 Mar 2026	₹5.45	₹5.85	₹1.15	₹1.15	5,440	560
1 Apr 2026	₹2.3	₹2.3	₹0.65	₹0.7	2,980	600
2 Apr 2026	₹0.95	₹1	₹0.4	₹0.45	2,240	740