SENSEX 73,500 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,849.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹2,380.05 | ₹2,497.55 | ₹2,018.75 | ₹2,075.7 | 360 | 160 |
| 23 Mar 2026 | ₹1,274.3 | ₹1,459.85 | ₹1,200 | ₹1,236.2 | 78,500 | 29,640 |
| 24 Mar 2026 | ₹1,626.25 | ₹2,018.6 | ₹1,245.6 | ₹1,880.85 | 1,93,940 | 70,560 |
| 25 Mar 2026 | ₹2,015.55 | ₹2,849.4 | ₹1,961.8 | ₹2,382.95 | 31,260 | 63,100 |
| 27 Mar 2026 | ₹1,941.45 | ₹1,946.2 | ₹1,165.2 | ₹1,183 | 5,33,160 | 1,05,500 |
| 30 Mar 2026 | ₹845.95 | ₹869.4 | ₹253.45 | ₹362.9 | 40,73,320 | 3,52,200 |
| 1 Apr 2026 | ₹538.95 | ₹812.4 | ₹266 | ₹396.95 | 4,35,09,460 | 7,94,360 |
| 2 Apr 2026 | ₹192.85 | ₹192.85 | ₹0.05 | ₹0.05 | 50,97,46,520 | 62,37,520 |