SENSEX 84,700 CE — 2 Apr 2026 Expiry History
SENSEX 84,700 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 120 | 0 |
| 27 Mar 2026 | ₹4.55 | ₹6.25 | ₹2.75 | ₹5.15 | 8,860 | 2,300 |
| 30 Mar 2026 | ₹4.6 | ₹4.6 | ₹1 | ₹1.2 | 18,560 | 7,720 |
| 1 Apr 2026 | ₹1.2 | ₹2.45 | ₹0.3 | ₹0.35 | 27,700 | 3,800 |
| 2 Apr 2026 | ₹3.2 | ₹3.25 | ₹0.05 | ₹0.5 | 10,360 | 3,240 |