SENSEX 75,100 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,692.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,381 | ₹1,470.05 | ₹1,055 | ₹1,081.25 | 11,780 | 1,300 |
| 23 Mar 2026 | ₹711 | ₹744.45 | ₹607.9 | ₹607.9 | 2,840 | 1,460 |
| 24 Mar 2026 | ₹773.55 | ₹1,053.05 | ₹595.85 | ₹1,010 | 8,080 | 1,140 |
| 25 Mar 2026 | ₹1,020.2 | ₹1,692.5 | ₹1,020.2 | ₹1,315.1 | 48,160 | 7,440 |
| 27 Mar 2026 | ₹961.75 | ₹962.95 | ₹527.9 | ₹542.55 | 5,30,740 | 47,040 |
| 30 Mar 2026 | ₹366 | ₹366 | ₹85.75 | ₹112.35 | 11,58,260 | 84,260 |
| 1 Apr 2026 | ₹117.95 | ₹160.55 | ₹31.9 | ₹75.55 | 1,89,36,000 | 3,09,880 |
| 2 Apr 2026 | ₹29.45 | ₹29.45 | ₹0.05 | ₹0.05 | 89,57,500 | 5,72,420 |