SENSEX 66,900 PE traded across 11 sessions from 17 Mar 2026 to 2 Apr 2026, with a life-high of ₹299.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹52.65 | ₹52.65 | ₹52.65 | ₹52.65 | 2,200 | 1,400 |
| 18 Mar 2026 | ₹52.65 | ₹55.25 | ₹44.25 | ₹44.25 | 160 | 1,400 |
| 19 Mar 2026 | ₹55.25 | ₹94.45 | ₹52.65 | ₹94.45 | 2,640 | 2,560 |
| 20 Mar 2026 | ₹60 | ₹105.95 | ₹56.65 | ₹82.2 | 1,380 | 3,040 |
| 23 Mar 2026 | ₹106.35 | ₹299.8 | ₹106.35 | ₹278.55 | 6,100 | 5,060 |
| 24 Mar 2026 | ₹259.45 | ₹259.45 | ₹93 | ₹93 | 14,280 | 9,680 |
| 25 Mar 2026 | ₹55.85 | ₹55.85 | ₹26.9 | ₹37.15 | 20,080 | 10,100 |
| 27 Mar 2026 | ₹35.65 | ₹79.1 | ₹35.65 | ₹45.75 | 5,81,600 | 18,100 |
| 30 Mar 2026 | ₹43.45 | ₹59.5 | ₹14.65 | ₹17.75 | 5,42,160 | 26,660 |
| 1 Apr 2026 | ₹7 | ₹7 | ₹1.25 | ₹1.7 | 5,50,240 | 36,800 |
| 2 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 3,03,360 | 26,980 |