SENSEX 91,300 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5 | ₹7 | ₹5 | ₹6.25 | 6,760 | 260 |
| 20 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 240 |
| 23 Mar 2026 | ₹6.25 | ₹6.25 | ₹5.05 | ₹5.55 | 5,400 | 360 |
| 24 Mar 2026 | ₹5.05 | ₹6.55 | ₹3.5 | ₹5 | 11,640 | 120 |
| 25 Mar 2026 | ₹2.5 | ₹2.75 | ₹2.5 | ₹2.75 | 180 | 0 |
| 27 Mar 2026 | ₹2.6 | ₹5.05 | ₹0.35 | ₹0.35 | 25,840 | 940 |
| 30 Mar 2026 | ₹2 | ₹3.3 | ₹0.55 | ₹0.55 | 1,020 | 240 |
| 1 Apr 2026 | ₹0.55 | ₹1.35 | ₹0.15 | ₹0.25 | 960 | 40 |
| 2 Apr 2026 | ₹2.05 | ₹2.05 | ₹0.2 | ₹0.25 | 2,300 | 820 |