SENSEX 72,900 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,936.7 and a low of ₹4.3. Final close ₹419.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,726.3 | ₹1,775.65 | ₹1,504.8 | ₹1,553.55 | 6,820 | 1,100 |
| 24 Mar 2026 | ₹1,898.55 | ₹2,288.4 | ₹1,600 | ₹2,288.4 | 3,280 | 1,760 |
| 25 Mar 2026 | ₹2,862.7 | ₹2,936.7 | ₹2,793.7 | ₹2,870.9 | 980 | 1,280 |
| 27 Mar 2026 | ₹2,190.85 | ₹2,252.2 | ₹1,540 | ₹1,545.05 | 27,000 | 7,360 |
| 30 Mar 2026 | ₹964.45 | ₹1,179.95 | ₹384.5 | ₹536.85 | 23,99,300 | 74,240 |
| 1 Apr 2026 | ₹836.15 | ₹1,257.65 | ₹538.65 | ₹681.85 | 23,90,420 | 65,900 |
| 2 Apr 2026 | ₹210.25 | ₹510 | ₹4.3 | ₹419.5 | 22,10,06,700 | 14,18,340 |