SENSEX 79,200 CE — 2 Apr 2026 Expiry History
SENSEX 79,200 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹27.55 | ₹44.65 | ₹27.55 | ₹41.95 | 12,640 | 4,480 |
| 30 Mar 2026 | ₹23.9 | ₹29.7 | ₹2.8 | ₹3.8 | 87,480 | 6,500 |
| 1 Apr 2026 | ₹4.9 | ₹4.9 | ₹0.85 | ₹0.95 | 3,11,040 | 35,480 |
| 2 Apr 2026 | ₹2.15 | ₹2.45 | ₹0.05 | ₹0.05 | 2,52,460 | 26,400 |