SENSEX 88,500 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹6 | ₹8 | ₹6 | ₹7 | 6,620 | 380 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 20 |
| 23 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 80 | 140 |
| 24 Mar 2026 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 40 | 140 |
| 27 Mar 2026 | ₹3.4 | ₹5.05 | ₹1.65 | ₹1.65 | 1,760 | 660 |
| 30 Mar 2026 | ₹2.6 | ₹3.95 | ₹0.2 | ₹0.2 | 880 | 660 |
| 1 Apr 2026 | ₹0.35 | ₹1.15 | ₹0.25 | ₹0.3 | 2,760 | 420 |
| 2 Apr 2026 | ₹0.4 | ₹0.75 | ₹0.1 | ₹0.1 | 1,680 | 1,420 |