SENSEX 92,300 CE — 2 Apr 2026 Expiry History
SENSEX 92,300 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹5.5 | ₹6.9 | ₹5.5 | ₹6.25 | 7,280 | 360 |
| 24 Mar 2026 | ₹5.15 | ₹5.7 | ₹5.15 | ₹5.7 | 720 | 80 |
| 27 Mar 2026 | ₹2.65 | ₹2.75 | ₹0.45 | ₹0.45 | 120 | 80 |
| 30 Mar 2026 | ₹4.05 | ₹4.75 | ₹0.6 | ₹2.5 | 5,560 | 1,620 |
| 1 Apr 2026 | ₹2.6 | ₹3.9 | ₹0.35 | ₹0.8 | 10,700 | 3,180 |
| 2 Apr 2026 | ₹0.75 | ₹3.2 | ₹0.05 | ₹0.1 | 4,600 | 2,880 |