SENSEX 92,400 CE — 2 Apr 2026 Expiry History
SENSEX 92,400 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹5.5 | ₹6.8 | ₹5.5 | ₹6.25 | 5,120 | 0 |
| 24 Mar 2026 | ₹5.1 | ₹5.55 | ₹5.1 | ₹5.55 | 720 | 80 |
| 27 Mar 2026 | ₹2.9 | ₹4.25 | ₹0.45 | ₹0.45 | 1,420 | 180 |
| 30 Mar 2026 | ₹3.25 | ₹3.25 | ₹0.55 | ₹0.95 | 740 | 140 |
| 1 Apr 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.8 | 1,180 | 520 |
| 2 Apr 2026 | ₹1 | ₹1.8 | ₹0.05 | ₹0.4 | 2,340 | 600 |