SENSEX 77,700 CE traded across 11 sessions from 10 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹3,500 | ₹3,500 | ₹1,700 | ₹1,700 | 60 | 20 |
| 18 Mar 2026 | ₹803 | ₹803 | ₹803 | ₹803 | 40 | 0 |
| 19 Mar 2026 | ₹811.05 | ₹811.05 | ₹225.05 | ₹225.05 | 120 | 120 |
| 20 Mar 2026 | ₹270 | ₹273 | ₹270 | ₹273 | 100 | 140 |
| 23 Mar 2026 | ₹270 | ₹270 | ₹183.05 | ₹200.1 | 240 | 420 |
| 24 Mar 2026 | ₹222.15 | ₹222.15 | ₹136.6 | ₹183.65 | 1,540 | 620 |
| 25 Mar 2026 | ₹190 | ₹499.95 | ₹190 | ₹269.55 | 72,920 | 5,640 |
| 27 Mar 2026 | ₹267.5 | ₹268 | ₹117.65 | ₹123.05 | 3,74,340 | 33,460 |
| 30 Mar 2026 | ₹74.1 | ₹74.1 | ₹7.15 | ₹8.65 | 7,46,760 | 84,960 |
| 1 Apr 2026 | ₹11.1 | ₹12.9 | ₹1.7 | ₹1.95 | 13,98,240 | 88,000 |
| 2 Apr 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 4,32,640 | 32,080 |