SENSEX 75,600 CE traded across 9 sessions from 9 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,724 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹3,724 | ₹3,724 | ₹2,235 | ₹2,235 | 60 | 0 |
| 20 Mar 2026 | ₹1,053.7 | ₹1,106.35 | ₹860 | ₹880 | 3,280 | 820 |
| 23 Mar 2026 | ₹522.85 | ₹560 | ₹512.7 | ₹536.4 | 540 | 1,000 |
| 24 Mar 2026 | ₹597.5 | ₹800.05 | ₹442.4 | ₹787.25 | 3,860 | 980 |
| 25 Mar 2026 | ₹855.85 | ₹1,386.75 | ₹855.7 | ₹1,015.6 | 5,77,280 | 4,02,940 |
| 27 Mar 2026 | ₹923.55 | ₹923.55 | ₹400.4 | ₹422.8 | 7,73,600 | 3,89,040 |
| 30 Mar 2026 | ₹253.7 | ₹253.7 | ₹56.6 | ₹69 | 15,55,060 | 2,87,780 |
| 1 Apr 2026 | ₹65.1 | ₹91.4 | ₹18.2 | ₹37.5 | 1,44,18,440 | 4,64,420 |
| 2 Apr 2026 | ₹22.45 | ₹22.45 | ₹0.05 | ₹0.05 | 46,46,660 | 4,53,140 |