SENSEX 71,000 PE traded across 8 sessions from 17 Mar 2026 to 2 Apr 2026, with a life-high of ₹964 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹250 | ₹350 | ₹200 | ₹200 | 140 | 60 |
| 23 Mar 2026 | ₹615.05 | ₹964 | ₹615.05 | ₹949.3 | 10,340 | 2,600 |
| 24 Mar 2026 | ₹700 | ₹793.4 | ₹384 | ₹384 | 3,29,940 | 1,16,140 |
| 25 Mar 2026 | ₹361 | ₹361 | ₹184.9 | ₹217.5 | 6,85,420 | 2,03,740 |
| 27 Mar 2026 | ₹224 | ₹414.65 | ₹220.05 | ₹369 | 35,92,340 | 3,14,500 |
| 30 Mar 2026 | ₹475 | ₹641.7 | ₹269.75 | ₹332.8 | 57,66,980 | 4,33,800 |
| 1 Apr 2026 | ₹160 | ₹160 | ₹17.3 | ₹26.75 | 5,74,26,420 | 14,39,220 |
| 2 Apr 2026 | ₹35.8 | ₹81.3 | ₹0.05 | ₹0.05 | 28,59,47,860 | 41,00,080 |