SENSEX 89,200 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.35 | ₹7.5 | ₹5.35 | ₹7.4 | 7,020 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 60 |
| 24 Mar 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 180 | 180 |
| 25 Mar 2026 | ₹4.1 | ₹5.9 | ₹4.1 | ₹4.1 | 840 | 0 |
| 27 Mar 2026 | ₹2.7 | ₹6.2 | ₹1.75 | ₹1.95 | 1,460 | 220 |
| 30 Mar 2026 | ₹3.1 | ₹3.9 | ₹0.8 | ₹1.15 | 580 | 280 |
| 1 Apr 2026 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.8 | 260 | 360 |
| 2 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.15 | 3,700 | 1,000 |