SENSEX 77,600 CE traded across 7 sessions from 10 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹3,400 | ₹3,400 | ₹2,002 | ₹2,002 | 60 | 20 |
| 20 Mar 2026 | ₹353.65 | ₹353.65 | ₹339.35 | ₹339.35 | 220 | 200 |
| 25 Mar 2026 | ₹395.45 | ₹516.95 | ₹249.6 | ₹289.7 | 58,620 | 6,940 |
| 27 Mar 2026 | ₹286 | ₹286 | ₹125.5 | ₹130.2 | 3,01,820 | 26,940 |
| 30 Mar 2026 | ₹79.5 | ₹81.85 | ₹8.1 | ₹9.6 | 5,47,720 | 33,640 |
| 1 Apr 2026 | ₹20.05 | ₹20.05 | ₹1.75 | ₹2.4 | 10,46,880 | 81,840 |
| 2 Apr 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 4,52,100 | 48,400 |