SENSEX 92,500 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹6.8 | ₹5.5 | ₹6.5 | 3,620 | 0 |
| 24 Mar 2026 | ₹0.15 | ₹5.8 | ₹0.15 | ₹5.6 | 7,840 | 0 |
| 25 Mar 2026 | ₹2.35 | ₹2.45 | ₹2.35 | ₹2.45 | 140 | 0 |
| 27 Mar 2026 | ₹1.95 | ₹4.9 | ₹1.45 | ₹1.85 | 7,040 | 2,020 |
| 30 Mar 2026 | ₹3.2 | ₹3.2 | ₹0.15 | ₹0.25 | 2,220 | 340 |
| 1 Apr 2026 | ₹0.25 | ₹0.65 | ₹0.25 | ₹0.45 | 2,260 | 1,380 |
| 2 Apr 2026 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 15,100 | 7,000 |