SENSEX 86,600 CE — 2 Apr 2026 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹13.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹8.5 | ₹12.45 | ₹8.2 | ₹11.95 | 2,820 | 360 |
| 27 Mar 2026 | ₹3.25 | ₹13.55 | ₹2.4 | ₹5.65 | 4,360 | 360 |
| 30 Mar 2026 | ₹4.65 | ₹4.65 | ₹1 | ₹1.2 | 840 | 400 |
| 1 Apr 2026 | ₹1.9 | ₹1.9 | ₹0.25 | ₹0.35 | 3,340 | 660 |
| 2 Apr 2026 | ₹0.65 | ₹1.65 | ₹0.1 | ₹0.1 | 5,460 | 1,060 |