SENSEX 85,200 CE traded across 9 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 200 | 0 |
| 19 Mar 2026 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 20 | 200 |
| 20 Mar 2026 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 20 | 220 |
| 24 Mar 2026 | ₹16.55 | ₹16.55 | ₹11.9 | ₹11.9 | 1,140 | 580 |
| 25 Mar 2026 | ₹11.9 | ₹11.9 | ₹2.8 | ₹3.5 | 1,760 | 1,060 |
| 27 Mar 2026 | ₹4.05 | ₹7.95 | ₹3.5 | ₹4.6 | 12,040 | 2,140 |
| 30 Mar 2026 | ₹4.5 | ₹4.75 | ₹0.2 | ₹2.1 | 11,540 | 2,420 |
| 1 Apr 2026 | ₹2.45 | ₹2.45 | ₹0.3 | ₹0.3 | 12,720 | 5,200 |
| 2 Apr 2026 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 11,720 | 2,940 |