SENSEX 66,000 PE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹160.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹84.7 | ₹160.7 | ₹65.55 | ₹65.55 | 40,580 | 12,800 |
| 25 Mar 2026 | ₹61.25 | ₹61.25 | ₹20.95 | ₹26 | 1,81,160 | 44,420 |
| 27 Mar 2026 | ₹29 | ₹52.3 | ₹20.05 | ₹33.6 | 16,57,220 | 1,54,000 |
| 30 Mar 2026 | ₹33.8 | ₹42.95 | ₹9 | ₹13.6 | 55,03,140 | 7,98,180 |
| 1 Apr 2026 | ₹7.95 | ₹9 | ₹1.45 | ₹1.5 | 29,65,320 | 5,86,420 |
| 2 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 28,71,260 | 1,50,840 |