SENSEX 88,300 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹10 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹6 | ₹7.8 | ₹6 | ₹7.55 | 2,080 | 340 |
| 20 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 360 | 280 |
| 23 Mar 2026 | ₹6 | ₹10 | ₹5.5 | ₹10 | 1,400 | 260 |
| 25 Mar 2026 | ₹2.1 | ₹3.6 | ₹1.1 | ₹3.6 | 360 | 80 |
| 27 Mar 2026 | ₹3.4 | ₹5.65 | ₹0.3 | ₹2.5 | 1,580 | 660 |
| 30 Mar 2026 | ₹2.05 | ₹2.95 | ₹0.9 | ₹1 | 420 | 360 |
| 1 Apr 2026 | ₹1.35 | ₹1.6 | ₹0.2 | ₹0.2 | 5,820 | 840 |
| 2 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.1 | ₹0.1 | 1,360 | 660 |