SENSEX 80,300 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹102.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹102.9 | ₹102.9 | ₹102.9 | ₹102.9 | 20 | 0 |
| 25 Mar 2026 | ₹61.75 | ₹61.75 | ₹28.05 | ₹38.45 | 6,040 | 1,000 |
| 27 Mar 2026 | ₹37 | ₹37 | ₹15.7 | ₹20.3 | 1,07,680 | 5,360 |
| 30 Mar 2026 | ₹9.15 | ₹12.65 | ₹1.75 | ₹3.5 | 84,840 | 5,500 |
| 1 Apr 2026 | ₹2.8 | ₹3.25 | ₹0.85 | ₹0.85 | 29,340 | 7,940 |
| 2 Apr 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 14,080 | 4,220 |