SENSEX 82,500 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹42.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2026 | ₹42.75 | ₹42.75 | ₹42.75 | ₹42.75 | 20 | 0 |
| 25 Mar 2026 | ₹25.4 | ₹25.4 | ₹9 | ₹9.6 | 13,140 | 5,780 |
| 27 Mar 2026 | ₹9.4 | ₹10.35 | ₹5.05 | ₹8.75 | 5,36,240 | 13,140 |
| 30 Mar 2026 | ₹6.35 | ₹8.7 | ₹1.45 | ₹1.5 | 98,720 | 13,920 |
| 1 Apr 2026 | ₹2.15 | ₹2.95 | ₹0.65 | ₹0.65 | 1,06,780 | 25,460 |
| 2 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 74,400 | 18,440 |