SENSEX 91,400 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5 | ₹7 | ₹5 | ₹6.05 | 9,440 | 0 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 80 |
| 24 Mar 2026 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 120 | 200 |
| 27 Mar 2026 | ₹2.9 | ₹6.8 | ₹1.6 | ₹1.65 | 740 | 180 |
| 30 Mar 2026 | ₹4 | ₹4 | ₹0.15 | ₹0.15 | 200 | 80 |
| 1 Apr 2026 | ₹0.6 | ₹0.95 | ₹0.2 | ₹0.9 | 400 | 100 |
| 2 Apr 2026 | ₹1.45 | ₹1.75 | ₹0.35 | ₹0.5 | 4,320 | 1,340 |