SENSEX 73,100 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,216.15 and a low of ₹3.2. Final close ₹219.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,506.5 | ₹1,674.15 | ₹1,400 | ₹1,410.5 | 4,440 | 980 |
| 24 Mar 2026 | ₹1,750 | ₹2,274.9 | ₹1,480.55 | ₹2,159.45 | 6,660 | 1,720 |
| 25 Mar 2026 | ₹2,417.35 | ₹3,216.15 | ₹2,417.35 | ₹3,216.15 | 1,560 | 1,240 |
| 27 Mar 2026 | ₹2,236.6 | ₹2,236.6 | ₹1,406.2 | ₹1,419.8 | 43,440 | 12,200 |
| 30 Mar 2026 | ₹851.9 | ₹1,064.4 | ₹334.45 | ₹473 | 21,09,680 | 64,600 |
| 1 Apr 2026 | ₹750 | ₹1,100 | ₹435.75 | ₹572.25 | 83,11,740 | 3,24,940 |
| 2 Apr 2026 | ₹343.8 | ₹343.8 | ₹3.2 | ₹219.45 | 34,26,36,800 | 33,61,340 |