SENSEX 82,900 CE — 2 Apr 2026 Expiry History
SENSEX 82,900 CE traded across 6 sessions from 24 Mar 2026 to 2 Apr 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹40 | ₹40 | ₹40 | ₹40 | 40 | 0 |
| 25 Mar 2026 | ₹26.45 | ₹26.45 | ₹6.15 | ₹11 | 200 | 120 |
| 27 Mar 2026 | ₹9.55 | ₹9.55 | ₹4.85 | ₹8.55 | 20,840 | 1,360 |
| 30 Mar 2026 | ₹6.35 | ₹6.35 | ₹1.5 | ₹2.3 | 7,940 | 2,600 |
| 1 Apr 2026 | ₹2.05 | ₹2.05 | ₹0.55 | ₹0.65 | 17,360 | 3,100 |
| 2 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.2 | 5,620 | 1,240 |