SENSEX 70,800 CE traded across 5 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,431.4 and a low of ₹764.3. Final close ₹2,515.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹2,871.25 | ₹2,871.25 | ₹2,853.85 | ₹2,853.85 | 340 | 240 |
| 24 Mar 2026 | ₹3,431.4 | ₹3,431.4 | ₹3,431.4 | ₹3,431.4 | 20 | 340 |
| 30 Mar 2026 | ₹2,243.9 | ₹2,243.9 | ₹1,445.25 | ₹1,617.85 | 2,320 | 2,400 |
| 1 Apr 2026 | ₹2,064.95 | ₹3,130.1 | ₹2,060 | ₹2,439.65 | 3,500 | 1,820 |
| 2 Apr 2026 | ₹1,452.55 | ₹2,597.4 | ₹764.3 | ₹2,515.1 | 50,180 | 2,260 |