SENSEX 80,400 CE — 2 Apr 2026 Expiry History
SENSEX 80,400 CE traded across 4 sessions from 27 Mar 2026 to 2 Apr 2026, with a life-high of ₹28.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Mar 2026 | ₹21.95 | ₹28.25 | ₹14.45 | ₹21 | 95,040 | 6,320 |
| 30 Mar 2026 | ₹14 | ₹14 | ₹1.85 | ₹3.2 | 84,140 | 16,320 |
| 1 Apr 2026 | ₹11 | ₹11 | ₹1 | ₹1.1 | 75,500 | 17,360 |
| 2 Apr 2026 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 26,040 | 7,400 |