SENSEX 90,800 CE traded across 8 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.5 and a low of ₹0.15. Final close ₹0.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5 | ₹7.5 | ₹5 | ₹6.95 | 5,740 | 360 |
| 20 Mar 2026 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 120 | 60 |
| 24 Mar 2026 | ₹4.95 | ₹7.2 | ₹4.8 | ₹4.8 | 8,220 | 360 |
| 25 Mar 2026 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 40 | 120 |
| 27 Mar 2026 | ₹3.3 | ₹6.35 | ₹2 | ₹2.7 | 2,240 | 820 |
| 30 Mar 2026 | ₹2.8 | ₹3.6 | ₹0.15 | ₹0.15 | 1,000 | 460 |
| 1 Apr 2026 | ₹0.55 | ₹1.45 | ₹0.55 | ₹0.7 | 620 | 900 |
| 2 Apr 2026 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.95 | 580 | 980 |