SENSEX 68,800 PE traded across 6 sessions from 19 Mar 2026 to 2 Apr 2026, with a life-high of ₹437.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹75 | ₹75 | ₹75 | ₹75 | 100 | 0 |
| 20 Mar 2026 | ₹87.2 | ₹87.2 | ₹87.2 | ₹87.2 | 20 | 100 |
| 24 Mar 2026 | ₹437.35 | ₹437.35 | ₹361.8 | ₹361.8 | 100 | 120 |
| 30 Mar 2026 | ₹46.8 | ₹132 | ₹30.8 | ₹52 | 8,19,620 | 63,060 |
| 1 Apr 2026 | ₹52.7 | ₹52.7 | ₹1.8 | ₹2.35 | 14,54,300 | 79,020 |
| 2 Apr 2026 | ₹1.5 | ₹3.55 | ₹0.05 | ₹0.05 | 42,64,280 | 2,50,860 |