SENSEX 88,200 CE traded across 7 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹6 | ₹8 | ₹6 | ₹6.95 | 3,540 | 0 |
| 20 Mar 2026 | ₹5.1 | ₹5.1 | ₹5 | ₹5 | 240 | 180 |
| 23 Mar 2026 | ₹6.05 | ₹6.05 | ₹5.55 | ₹5.55 | 100 | 180 |
| 24 Mar 2026 | ₹5.55 | ₹5.8 | ₹3.2 | ₹3.2 | 1,700 | 460 |
| 27 Mar 2026 | ₹2.75 | ₹5 | ₹0.8 | ₹0.8 | 1,160 | 960 |
| 1 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.4 | 75,680 | 11,300 |
| 2 Apr 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 12,760 | 8,760 |