SENSEX 74,600 CE traded across 8 sessions from 20 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,026.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,581.3 | ₹1,763.15 | ₹1,330 | ₹1,363.65 | 4,820 | 1,440 |
| 23 Mar 2026 | ₹850.85 | ₹935 | ₹758.45 | ₹800.7 | 2,360 | 1,560 |
| 24 Mar 2026 | ₹961.95 | ₹1,314.7 | ₹772.65 | ₹1,227.25 | 15,100 | 2,040 |
| 25 Mar 2026 | ₹1,302.25 | ₹2,026.1 | ₹1,286.8 | ₹1,596.6 | 15,740 | 2,420 |
| 27 Mar 2026 | ₹1,221.75 | ₹1,232.05 | ₹672.75 | ₹698.9 | 11,85,980 | 80,320 |
| 30 Mar 2026 | ₹419.35 | ₹463.65 | ₹123.1 | ₹169.7 | 11,93,800 | 1,19,620 |
| 1 Apr 2026 | ₹149.05 | ₹283.7 | ₹60.5 | ₹135.85 | 1,85,22,720 | 3,00,580 |
| 2 Apr 2026 | ₹47.95 | ₹47.95 | ₹0.05 | ₹0.05 | 1,88,67,680 | 4,69,340 |