SENSEX 89,000 CE traded across 10 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹5.5 | ₹7.9 | ₹5.5 | ₹7.9 | 5,040 | 40 |
| 19 Mar 2026 | ₹6.05 | ₹6.3 | ₹6.05 | ₹6.3 | 720 | 380 |
| 20 Mar 2026 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 240 | 60 |
| 23 Mar 2026 | ₹5.7 | ₹6 | ₹1.3 | ₹1.3 | 60 | 260 |
| 24 Mar 2026 | ₹6.15 | ₹6.15 | ₹6 | ₹6 | 300 | 240 |
| 25 Mar 2026 | ₹4.1 | ₹5 | ₹2.15 | ₹2.2 | 340 | 180 |
| 27 Mar 2026 | ₹3.3 | ₹5 | ₹1.45 | ₹1.45 | 4,360 | 1,120 |
| 30 Mar 2026 | ₹2 | ₹4.05 | ₹0.8 | ₹0.8 | 7,320 | 3,440 |
| 1 Apr 2026 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 6,700 | 3,380 |
| 2 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 6,980 | 3,640 |