SENSEX 85,800 CE — 2 Apr 2026 Expiry History
SENSEX 85,800 CE traded across 6 sessions from 18 Mar 2026 to 2 Apr 2026, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Mar 2026 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 360 | 0 |
| 25 Mar 2026 | ₹7.25 | ₹7.25 | ₹4.65 | ₹4.65 | 420 | 380 |
| 27 Mar 2026 | ₹3.05 | ₹6.35 | ₹2.45 | ₹4.8 | 2,480 | 440 |
| 30 Mar 2026 | ₹4.15 | ₹4.25 | ₹0.95 | ₹1.9 | 8,680 | 520 |
| 1 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 920 | 500 |
| 2 Apr 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.1 | 1,740 | 1,060 |