SENSEX 75,500 PE traded across 14 sessions from 12 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,952.15 and a low of ₹615. Final close ₹2,182.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,519.5 | ₹1,519.5 | ₹1,519.5 | ₹1,519.5 | 20 | 0 |
| 13 Mar 2026 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 20 | 20 |
| 16 Mar 2026 | ₹1,467.35 | ₹1,467.35 | ₹1,299.3 | ₹1,299.3 | 400 | 380 |
| 17 Mar 2026 | ₹1,161.15 | ₹1,313.2 | ₹900 | ₹940 | 1,620 | 1,800 |
| 18 Mar 2026 | ₹830 | ₹830 | ₹615 | ₹615 | 100 | 1,840 |
| 19 Mar 2026 | ₹1,215 | ₹1,783.05 | ₹1,215 | ₹1,783 | 520 | 1,820 |
| 20 Mar 2026 | ₹1,377.5 | ₹1,830.05 | ₹1,290.05 | ₹1,740.1 | 17,520 | 5,540 |
| 23 Mar 2026 | ₹2,012.05 | ₹2,979.65 | ₹2,012 | ₹2,949.6 | 540 | 5,320 |
| 24 Mar 2026 | ₹2,290 | ₹2,668 | ₹1,810.05 | ₹2,099 | 2,500 | 5,600 |
| 25 Mar 2026 | ₹1,569.95 | ₹1,669.2 | ₹986 | ₹1,215.95 | 14,23,180 | 4,99,860 |
| 27 Mar 2026 | ₹1,452 | ₹2,334.2 | ₹1,361.3 | ₹2,325 | 7,04,380 | 4,16,860 |
| 30 Mar 2026 | ₹3,000 | ₹3,714.6 | ₹2,533.8 | ₹3,313.65 | 34,940 | 4,03,540 |
| 1 Apr 2026 | ₹2,001 | ₹2,451.8 | ₹1,580.1 | ₹2,310.8 | 2,05,360 | 3,77,000 |
| 2 Apr 2026 | ₹3,775.05 | ₹3,952.15 | ₹2,077.9 | ₹2,182.05 | 1,39,840 | 3,09,380 |