SENSEX 77,900 CE — 2 Apr 2026 Expiry History
SENSEX 77,900 CE traded across 5 sessions from 25 Mar 2026 to 2 Apr 2026, with a life-high of ₹416.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹361.95 | ₹416.65 | ₹193.45 | ₹226.2 | 23,800 | 2,900 |
| 27 Mar 2026 | ₹194.6 | ₹194.6 | ₹101.65 | ₹104.05 | 2,71,880 | 15,200 |
| 30 Mar 2026 | ₹100 | ₹100 | ₹6.05 | ₹6.5 | 8,30,600 | 1,17,040 |
| 1 Apr 2026 | ₹12 | ₹12 | ₹1.4 | ₹1.8 | 14,46,720 | 1,34,140 |
| 2 Apr 2026 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 9,39,700 | 38,100 |