SENSEX 73,400 CE traded across 7 sessions from 23 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,855.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,467 | ₹1,490 | ₹1,290 | ₹1,369.95 | 1,400 | 680 |
| 24 Mar 2026 | ₹1,608.75 | ₹2,076.55 | ₹1,306.95 | ₹1,967.85 | 13,680 | 2,300 |
| 25 Mar 2026 | ₹2,214.05 | ₹2,855.85 | ₹2,214.05 | ₹2,750 | 1,920 | 1,440 |
| 27 Mar 2026 | ₹2,009.8 | ₹2,009.8 | ₹1,224.4 | ₹1,242.5 | 96,240 | 17,640 |
| 30 Mar 2026 | ₹765.95 | ₹914.4 | ₹270.9 | ₹384.1 | 14,28,620 | 42,140 |
| 1 Apr 2026 | ₹522.1 | ₹882 | ₹304.15 | ₹437.25 | 1,81,96,800 | 1,85,340 |
| 2 Apr 2026 | ₹209.9 | ₹209.9 | ₹0.05 | ₹0.05 | 50,90,66,580 | 31,47,840 |