SENSEX 76,000 CE traded across 12 sessions from 16 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,830 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,237.15 | ₹1,360.25 | ₹1,230.65 | ₹1,248.65 | 940 | 420 |
| 17 Mar 2026 | ₹1,220.05 | ₹1,500 | ₹1,040.55 | ₹1,370.5 | 7,620 | 2,020 |
| 18 Mar 2026 | ₹1,475.4 | ₹1,830 | ₹1,427.35 | ₹1,693 | 18,140 | 11,100 |
| 19 Mar 2026 | ₹1,005.85 | ₹1,005.85 | ₹540 | ₹719.25 | 30,460 | 6,580 |
| 20 Mar 2026 | ₹779.95 | ₹975.7 | ₹680 | ₹724.25 | 60,600 | 11,800 |
| 23 Mar 2026 | ₹551.05 | ₹551.05 | ₹382.4 | ₹398.25 | 44,440 | 18,800 |
| 24 Mar 2026 | ₹554 | ₹677.4 | ₹365.2 | ₹600 | 1,29,540 | 27,580 |
| 25 Mar 2026 | ₹679.95 | ₹1,162.3 | ₹553.05 | ₹828.75 | 5,19,440 | 71,960 |
| 27 Mar 2026 | ₹698.1 | ₹698.1 | ₹324.3 | ₹344.5 | 28,16,340 | 2,15,740 |
| 30 Mar 2026 | ₹206.7 | ₹250 | ₹39.1 | ₹48.95 | 54,09,480 | 6,85,160 |
| 1 Apr 2026 | ₹45 | ₹62 | ₹12.15 | ₹22.1 | 4,71,32,500 | 19,11,780 |
| 2 Apr 2026 | ₹12.9 | ₹12.9 | ₹0.05 | ₹0.05 | 2,44,11,020 | 12,11,020 |